Robertet SA (CBE.PA)
EUR 720.0
(1.41%)
EUR 720.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 16 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 13 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 12 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 11 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 10 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 10.00 |
| 09 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 06 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 05 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 04 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
600635
TCOM
LOGN3
3079
221840
EXR