Robertet SA (CBE.PA)

EUR 720.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 780.0 780.0 780.0 780.0 -
30 Oct, 2023 780.0 780.0 780.0 780.0 10.00
27 Oct, 2023 761.5 761.5 761.5 761.5 2.00
26 Oct, 2023 734.0 734.0 734.0 734.0 -
25 Oct, 2023 734.0 734.0 734.0 734.0 -
24 Oct, 2023 734.0 734.0 734.0 734.0 -
23 Oct, 2023 734.0 734.0 734.0 734.0 1.00
20 Oct, 2023 771.0 771.0 736.0 736.0 37.00
19 Oct, 2023 740.0 740.0 740.0 740.0 28.00
18 Oct, 2023 750.0 750.0 750.0 750.0 -