Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 65.5 65.5 65.5 65.5 -
24 Jan, 2024 65.5 65.5 65.5 65.5 2800.00
23 Jan, 2024 65.0 65.0 65.0 65.0 -
22 Jan, 2024 65.0 65.0 65.0 65.0 400.00
19 Jan, 2024 65.0 65.0 65.0 65.0 100.00
18 Jan, 2024 65.0 65.0 65.0 65.0 100.00
17 Jan, 2024 65.0 65.0 65.0 65.0 -
16 Jan, 2024 65.0 65.0 65.0 65.0 -
15 Jan, 2024 65.0 65.0 65.0 65.0 100.00
12 Jan, 2024 62.5 62.5 62.5 62.5 -