Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 69.5 69.5 69.5 69.5 -
28 May, 2024 69.5 69.5 69.5 69.5 100.00
27 May, 2024 69.0 69.0 69.0 69.0 100.00
24 May, 2024 70.0 70.0 70.0 70.0 -
23 May, 2024 70.0 70.0 70.0 70.0 100.00
22 May, 2024 70.0 70.0 70.0 70.0 -
21 May, 2024 70.0 70.0 70.0 70.0 -
20 May, 2024 70.0 70.0 70.0 70.0 100.00
17 May, 2024 68.0 68.0 68.0 68.0 -
16 May, 2024 68.0 68.0 68.0 68.0 -