Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 62.5 62.5 62.5 62.5 100.00
10 Jan, 2024 65.0 65.0 65.0 65.0 -
09 Jan, 2024 65.0 65.0 65.0 65.0 -
08 Jan, 2024 65.0 65.0 65.0 65.0 -
05 Jan, 2024 65.0 65.0 65.0 65.0 -
04 Jan, 2024 65.0 65.0 65.0 65.0 -
03 Jan, 2024 65.0 65.0 65.0 65.0 -
02 Jan, 2024 65.0 65.0 65.0 65.0 -
29 Dec, 2023 64.5 65.0 64.5 65.0 500.00
28 Dec, 2023 64.5 64.5 64.5 64.5 600.00