Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 68.0 68.0 68.0 68.0 -
26 Apr, 2024 68.0 68.0 68.0 68.0 -
25 Apr, 2024 68.0 68.0 68.0 68.0 -
24 Apr, 2024 68.0 68.0 68.0 68.0 200.00
23 Apr, 2024 68.0 68.0 68.0 68.0 300.00
22 Apr, 2024 70.5 70.5 70.5 70.5 -
19 Apr, 2024 70.5 70.5 70.5 70.5 -
18 Apr, 2024 70.5 70.5 70.5 70.5 -
17 Apr, 2024 70.5 70.5 70.5 70.5 -
16 Apr, 2024 70.5 70.5 70.5 70.5 -