Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 70.5 70.5 70.5 70.5 400.00
12 Apr, 2024 70.0 70.0 70.0 70.0 -
11 Apr, 2024 70.0 70.0 70.0 70.0 -
10 Apr, 2024 70.0 70.0 70.0 70.0 100.00
09 Apr, 2024 69.5 69.5 69.5 69.5 -
08 Apr, 2024 69.5 69.5 69.5 69.5 -
05 Apr, 2024 69.5 69.5 69.5 69.5 100.00
04 Apr, 2024 69.5 69.5 69.5 69.5 900.00
03 Apr, 2024 68.5 68.5 68.5 68.5 -
02 Apr, 2024 68.5 68.5 68.5 68.5 -