Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5800.0 5800.0 5800.0 5800.0 3.00
27 Oct, 2023 5800.0 5800.0 5800.0 5800.0 3.00
26 Oct, 2023 6150.0 6150.0 6150.0 6150.0 -
25 Oct, 2023 6150.0 6150.0 6150.0 6150.0 -
24 Oct, 2023 6150.0 6150.0 6150.0 6150.0 -
23 Oct, 2023 6150.0 6150.0 6150.0 6150.0 -
20 Oct, 2023 6150.0 6150.0 6150.0 6150.0 -
19 Oct, 2023 6150.0 6150.0 6150.0 6150.0 1.00
18 Oct, 2023 6200.0 6200.0 6200.0 6200.0 -
17 Oct, 2023 6200.0 6200.0 6200.0 6200.0 -