Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 65.5 65.5 65.5 65.5 -
13 Mar, 2024 65.5 65.5 65.5 65.5 -
12 Mar, 2024 65.5 65.5 65.5 65.5 100.00
11 Mar, 2024 65.0 65.0 65.0 65.0 100.00
08 Mar, 2024 65.0 65.0 65.0 65.0 -
07 Mar, 2024 65.0 65.0 65.0 65.0 900.00
06 Mar, 2024 65.0 65.0 65.0 65.0 200.00
05 Mar, 2024 65.0 65.0 65.0 65.0 -
04 Mar, 2024 65.0 65.0 65.0 65.0 -
01 Mar, 2024 65.0 65.0 65.0 65.0 -