Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 68.5 68.5 68.5 68.5 -
27 Mar, 2024 68.5 68.5 68.5 68.5 -
26 Mar, 2024 68.5 68.5 68.5 68.5 200.00
25 Mar, 2024 68.0 68.0 68.0 68.0 100.00
22 Mar, 2024 67.5 67.5 67.5 67.5 -
21 Mar, 2024 67.5 67.5 67.5 67.5 -
20 Mar, 2024 67.5 67.5 67.5 67.5 -
19 Mar, 2024 67.5 67.5 67.5 67.5 -
18 Mar, 2024 67.5 67.5 67.5 67.5 100.00
15 Mar, 2024 66.5 66.5 66.5 66.5 200.00