Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 70.0 70.0 70.0 70.0 -
25 Jun, 2024 70.0 70.0 70.0 70.0 -
24 Jun, 2024 70.0 70.0 70.0 70.0 700.00
21 Jun, 2024 70.0 70.0 70.0 70.0 -
20 Jun, 2024 70.0 70.0 70.0 70.0 -
19 Jun, 2024 70.0 70.0 70.0 70.0 -
18 Jun, 2024 70.0 70.0 70.0 70.0 -
17 Jun, 2024 70.0 70.0 70.0 70.0 100.00
14 Jun, 2024 68.5 68.5 68.5 68.5 100.00
13 Jun, 2024 68.5 68.5 68.5 68.5 100.00