Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 70.5 70.5 70.5 70.5 -
23 Jul, 2024 70.5 70.5 70.5 70.5 -
22 Jul, 2024 70.5 70.5 70.5 70.5 500.00
19 Jul, 2024 71.5 71.5 71.5 71.5 -
18 Jul, 2024 71.5 71.5 71.5 71.5 -
17 Jul, 2024 71.5 71.5 71.5 71.5 -
16 Jul, 2024 71.5 71.5 71.5 71.5 -
15 Jul, 2024 71.5 71.5 71.5 71.5 200.00
12 Jul, 2024 70.0 70.0 70.0 70.0 300.00
11 Jul, 2024 68.5 69.5 68.5 69.5 200.00