Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 65.0 65.0 65.0 65.0 900.00
06 Mar, 2024 65.0 65.0 65.0 65.0 200.00
05 Mar, 2024 65.0 65.0 65.0 65.0 -
04 Mar, 2024 65.0 65.0 65.0 65.0 -
01 Mar, 2024 65.0 65.0 65.0 65.0 -
29 Feb, 2024 65.0 65.0 65.0 65.0 -
28 Feb, 2024 65.0 65.0 65.0 65.0 500.00
27 Feb, 2024 65.0 65.0 65.0 65.0 1300.00
26 Feb, 2024 65.0 65.0 65.0 65.0 200.00
23 Feb, 2024 65.0 65.0 65.0 65.0 1600.00