Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 67.5 67.5 67.5 67.5 -
20 Mar, 2024 67.5 67.5 67.5 67.5 -
19 Mar, 2024 67.5 67.5 67.5 67.5 -
18 Mar, 2024 67.5 67.5 67.5 67.5 100.00
15 Mar, 2024 66.5 66.5 66.5 66.5 200.00
14 Mar, 2024 65.5 65.5 65.5 65.5 -
13 Mar, 2024 65.5 65.5 65.5 65.5 -
12 Mar, 2024 65.5 65.5 65.5 65.5 100.00
11 Mar, 2024 65.0 65.0 65.0 65.0 100.00
08 Mar, 2024 65.0 65.0 65.0 65.0 -