Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 71.5 71.5 71.5 71.5 400.00
07 Aug, 2024 71.5 71.5 71.5 71.5 300.00
06 Aug, 2024 70.0 70.0 70.0 70.0 -
05 Aug, 2024 70.0 70.0 70.0 70.0 400.00
02 Aug, 2024 71.0 71.0 71.0 71.0 -
01 Aug, 2024 70.0 71.0 70.0 71.0 300.00
31 Jul, 2024 70.0 70.0 70.0 70.0 -
30 Jul, 2024 70.0 70.0 70.0 70.0 400.00
29 Jul, 2024 70.5 70.5 70.5 70.5 -
26 Jul, 2024 70.5 70.5 70.5 70.5 -