Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 70.5 70.5 70.5 70.5 -
19 Apr, 2024 70.5 70.5 70.5 70.5 -
18 Apr, 2024 70.5 70.5 70.5 70.5 -
17 Apr, 2024 70.5 70.5 70.5 70.5 -
16 Apr, 2024 70.5 70.5 70.5 70.5 -
15 Apr, 2024 70.5 70.5 70.5 70.5 400.00
12 Apr, 2024 70.0 70.0 70.0 70.0 -
11 Apr, 2024 70.0 70.0 70.0 70.0 -
10 Apr, 2024 70.0 70.0 70.0 70.0 100.00
09 Apr, 2024 69.5 69.5 69.5 69.5 -