Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 74.5 74.5 74.5 74.5 -
04 Sep, 2024 74.5 74.5 74.5 74.5 100.00
03 Sep, 2024 76.5 76.5 76.5 76.5 -
02 Sep, 2024 76.5 76.5 76.5 76.5 100.00
30 Aug, 2024 73.0 73.0 73.0 73.0 -
29 Aug, 2024 73.0 73.0 73.0 73.0 -
28 Aug, 2024 73.0 73.0 73.0 73.0 -
27 Aug, 2024 73.0 73.0 73.0 73.0 -
26 Aug, 2024 73.0 73.0 73.0 73.0 600.00
23 Aug, 2024 72.5 72.5 72.5 72.5 -