Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 72.5 72.5 72.5 72.5 -
21 Aug, 2024 72.5 72.5 72.5 72.5 -
20 Aug, 2024 72.5 72.5 72.5 72.5 200.00
19 Aug, 2024 72.5 72.5 72.5 72.5 200.00
16 Aug, 2024 71.5 71.5 71.5 71.5 -
15 Aug, 2024 71.5 71.5 71.5 71.5 200.00
14 Aug, 2024 71.5 71.5 71.5 71.5 100.00
13 Aug, 2024 71.5 71.5 71.5 71.5 200.00
12 Aug, 2024 71.5 71.5 71.5 71.5 100.00
09 Aug, 2024 71.5 71.5 71.5 71.5 200.00