Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 69.5 69.5 69.5 69.5 -
05 Apr, 2024 69.5 69.5 69.5 69.5 100.00
04 Apr, 2024 69.5 69.5 69.5 69.5 900.00
03 Apr, 2024 68.5 68.5 68.5 68.5 -
02 Apr, 2024 68.5 68.5 68.5 68.5 -
28 Mar, 2024 68.5 68.5 68.5 68.5 -
27 Mar, 2024 68.5 68.5 68.5 68.5 -
26 Mar, 2024 68.5 68.5 68.5 68.5 200.00
25 Mar, 2024 68.0 68.0 68.0 68.0 100.00
22 Mar, 2024 67.5 67.5 67.5 67.5 -