Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 95.0 95.0 95.0 95.0 400.00
18 Sep, 2024 94.5 94.5 94.5 94.5 -
17 Sep, 2024 94.5 94.5 94.5 94.5 100.00
16 Sep, 2024 94.0 94.5 94.0 94.5 1000.00
13 Sep, 2024 74.0 74.0 74.0 74.0 -
12 Sep, 2024 74.0 74.0 74.0 74.0 -
11 Sep, 2024 74.0 74.0 74.0 74.0 -
10 Sep, 2024 74.0 74.0 74.0 74.0 -
09 Sep, 2024 74.0 74.0 74.0 74.0 -
06 Sep, 2024 74.0 74.0 74.0 74.0 900.00