Compagnie du Cambodge (CBDG.PA)
EUR 105.0
(0.0%)
EUR 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 200.00 |
| 23 Apr, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 300.00 |
RED
AFGC
0N9Z
CML
ECORECO
TMGEF