Compagnie du Cambodge (CBDG.PA)

EUR 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 97.0 97.0 97.0 97.0 100.00
16 Oct, 2024 97.0 97.0 97.0 97.0 200.00
15 Oct, 2024 96.0 97.0 96.0 97.0 400.00
14 Oct, 2024 95.0 95.0 95.0 95.0 -
11 Oct, 2024 95.0 95.0 95.0 95.0 800.00
10 Oct, 2024 95.5 95.5 95.5 95.5 1000.00
09 Oct, 2024 95.5 95.5 95.5 95.5 100.00
08 Oct, 2024 95.0 95.0 95.0 95.0 200.00
07 Oct, 2024 95.0 95.0 95.0 95.0 -
04 Oct, 2024 95.0 95.0 95.0 95.0 1700.00