Compagnie du Cambodge (CBDG.PA)

EUR 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 65.0 65.0 65.0 65.0 2100.00
21 Feb, 2024 65.0 65.0 65.0 65.0 1000.00
20 Feb, 2024 66.0 66.0 66.0 66.0 -
19 Feb, 2024 66.0 66.0 66.0 66.0 -
16 Feb, 2024 66.0 66.0 66.0 66.0 -
15 Feb, 2024 66.0 66.0 66.0 66.0 900.00
14 Feb, 2024 66.0 66.0 66.0 66.0 100.00
13 Feb, 2024 66.0 66.0 66.0 66.0 100.00
12 Feb, 2024 67.0 67.0 66.0 66.0 400.00
09 Feb, 2024 67.5 67.5 67.5 67.5 -