Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 61.8 | 62.4 | 61.8 | 61.83 | 319.00 |
| 18 Nov, 2024 | 62.45 | 62.45 | 61.51 | 61.8 | 379.00 |
| 15 Nov, 2024 | 60.51 | 62.48 | 60.51 | 61.5 | 1432.00 |
| 14 Nov, 2024 | 60.5 | 60.6 | 60.5 | 60.5 | 933.00 |
| 13 Nov, 2024 | 59.9 | 60.5 | 59.9 | 60.5 | 532.00 |
| 12 Nov, 2024 | 60.05 | 60.05 | 59.8 | 59.9 | 476.00 |
| 11 Nov, 2024 | 59.8 | 60.05 | 59.8 | 60.05 | 77.00 |
| 08 Nov, 2024 | 60.48 | 60.6 | 59.9 | 60.24 | 1431.00 |
| 07 Nov, 2024 | 60.3 | 60.48 | 60.02 | 60.48 | 4306.00 |
| 06 Nov, 2024 | 60.7 | 60.7 | 60.03 | 60.3 | 1318.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF