Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 69.5 | 70.2 | 69.5 | 69.75 | 1486.00 |
| 09 May, 2025 | 68.06 | 69.9 | 68.05 | 69.9 | 717.00 |
| 08 May, 2025 | 67.75 | 69.0 | 67.75 | 68.56 | 508.00 |
| 07 May, 2025 | 66.0 | 68.5 | 66.0 | 68.0 | 1334.00 |
| 06 May, 2025 | 64.9 | 66.0 | 64.25 | 65.75 | 1247.00 |
| 05 May, 2025 | 64.75 | 65.25 | 64.26 | 64.26 | 1233.00 |
| 02 May, 2025 | 65.01 | 65.74 | 64.0 | 64.79 | 942.00 |
| 30 Apr, 2025 | 65.78 | 65.82 | 64.75 | 65.0 | 757.00 |
| 29 Apr, 2025 | 65.5 | 68.35 | 65.5 | 67.97 | 842.00 |
| 28 Apr, 2025 | 63.76 | 66.51 | 63.76 | 65.2 | 1408.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF