Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.61
(-0.58%)
EUR 63.61
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 75.19 | 76.48 | 74.95 | 76.48 | 2871.00 |
| 24 Feb, 2025 | 75.0 | 75.31 | 75.0 | 75.2 | 63.00 |
| 21 Feb, 2025 | 76.4 | 76.5 | 75.01 | 75.01 | 719.00 |
| 20 Feb, 2025 | 75.16 | 76.4 | 75.16 | 76.4 | 1140.00 |
| 19 Feb, 2025 | 75.11 | 76.0 | 75.11 | 75.14 | 1260.00 |
| 18 Feb, 2025 | 74.42 | 75.13 | 74.42 | 75.13 | 1335.00 |
| 17 Feb, 2025 | 74.5 | 74.7 | 74.41 | 74.41 | 856.00 |
| 14 Feb, 2025 | 73.49 | 74.89 | 73.49 | 74.89 | 1031.00 |
| 13 Feb, 2025 | 72.95 | 73.81 | 72.95 | 73.81 | 917.00 |
| 12 Feb, 2025 | 72.91 | 72.95 | 72.8 | 72.95 | 232.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF