Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 59.11 | 59.49 | 58.0 | 58.5 | 2088.00 |
| 02 Dec, 2024 | 58.62 | 58.65 | 58.62 | 58.65 | 648.00 |
| 29 Nov, 2024 | 59.21 | 59.68 | 58.66 | 58.66 | 1242.00 |
| 28 Nov, 2024 | 60.15 | 60.15 | 59.65 | 59.65 | 437.00 |
| 27 Nov, 2024 | 59.51 | 60.15 | 59.5 | 59.5 | 2343.00 |
| 26 Nov, 2024 | 60.2 | 60.51 | 59.91 | 60.51 | 2866.00 |
| 25 Nov, 2024 | 60.9 | 60.9 | 60.4 | 60.4 | 1368.00 |
| 22 Nov, 2024 | 61.61 | 61.62 | 61.3 | 61.3 | 334.00 |
| 21 Nov, 2024 | 62.0 | 62.25 | 61.6 | 61.6 | 505.00 |
| 20 Nov, 2024 | 61.83 | 62.0 | 61.7 | 62.0 | 852.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF