Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 73.95 | 74.24 | 73.54 | 73.66 | 887.00 |
| 23 May, 2025 | 73.75 | 73.9 | 73.5 | 73.72 | 1140.00 |
| 22 May, 2025 | 73.48 | 73.9 | 73.0 | 73.9 | 760.00 |
| 21 May, 2025 | 71.5 | 73.49 | 71.5 | 73.49 | 1189.00 |
| 20 May, 2025 | 71.5 | 72.0 | 70.5 | 71.51 | 1052.00 |
| 19 May, 2025 | 70.5 | 71.51 | 70.5 | 71.51 | 810.00 |
| 16 May, 2025 | 72.2 | 72.39 | 71.0 | 71.25 | 1460.00 |
| 15 May, 2025 | 71.01 | 71.8 | 71.0 | 71.8 | 972.00 |
| 14 May, 2025 | 71.0 | 72.0 | 71.0 | 71.58 | 921.00 |
| 13 May, 2025 | 70.0 | 71.44 | 70.0 | 71.2 | 833.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF