Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 66.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.66 65.8 65.65 65.8 314.00
02 Jan, 2025 65.76 65.89 65.65 65.65 1070.00
31 Dec, 2024 65.65 65.65 65.65 65.65 131.00
30 Dec, 2024 65.7 65.8 65.69 65.8 705.00
27 Dec, 2024 65.5 65.79 65.5 65.64 1280.00
24 Dec, 2024 65.53 65.62 65.53 65.61 462.00
23 Dec, 2024 64.5 65.79 64.5 65.53 747.00
20 Dec, 2024 65.5 65.7 65.5 65.7 528.00
19 Dec, 2024 66.0 66.45 65.6 65.6 2100.00
18 Dec, 2024 64.6 70.0 64.6 66.6 2441.00