Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 72.0 | 72.2 | 71.8 | 71.9 | 800.00 |
| 20 Jun, 2025 | 72.25 | 72.55 | 72.0 | 72.0 | 513.00 |
| 19 Jun, 2025 | 72.5 | 72.79 | 72.25 | 72.25 | 747.00 |
| 18 Jun, 2025 | 73.75 | 73.8 | 72.0 | 72.5 | 958.00 |
| 17 Jun, 2025 | 72.6 | 73.8 | 67.12 | 73.79 | 2675.00 |
| 16 Jun, 2025 | 73.4 | 73.56 | 73.0 | 73.0 | 477.00 |
| 13 Jun, 2025 | 73.5 | 73.57 | 73.4 | 73.4 | 709.00 |
| 12 Jun, 2025 | 72.21 | 73.8 | 72.21 | 73.5 | 362.00 |
| 11 Jun, 2025 | 71.75 | 73.5 | 71.75 | 73.5 | 830.00 |
| 10 Jun, 2025 | 71.75 | 71.8 | 71.5 | 71.5 | 204.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF