Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.98
(1.15%)
EUR 63.98
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 63.99 | 64.0 | 63.75 | 64.0 | 247.00 |
| 23 Apr, 2025 | 63.24 | 63.25 | 63.2 | 63.25 | 20.00 |
| 22 Apr, 2025 | 63.28 | 63.44 | 62.76 | 63.0 | 545.00 |
| 17 Apr, 2025 | 63.28 | 63.5 | 63.12 | 63.47 | 756.00 |
| 16 Apr, 2025 | 63.59 | 64.0 | 63.26 | 63.36 | 415.00 |
| 15 Apr, 2025 | 63.99 | 63.99 | 63.5 | 63.6 | 259.00 |
| 14 Apr, 2025 | 62.8 | 63.75 | 62.8 | 63.75 | 135.00 |
| 11 Apr, 2025 | 64.5 | 64.5 | 62.75 | 62.75 | 735.00 |
| 10 Apr, 2025 | 65.5 | 65.5 | 63.4 | 63.41 | 1066.00 |
| 09 Apr, 2025 | 66.0 | 66.0 | 62.62 | 62.62 | 1145.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF