Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 71.5 | 72.0 | 71.5 | 71.75 | 354.00 |
| 06 Jun, 2025 | 71.8 | 71.95 | 71.5 | 71.5 | 444.00 |
| 05 Jun, 2025 | 71.75 | 71.8 | 71.7 | 71.79 | 455.00 |
| 04 Jun, 2025 | 71.31 | 71.75 | 71.31 | 71.75 | 674.00 |
| 03 Jun, 2025 | 72.51 | 72.75 | 71.25 | 71.25 | 4253.00 |
| 02 Jun, 2025 | 73.5 | 73.5 | 72.45 | 72.45 | 563.00 |
| 30 May, 2025 | 72.55 | 73.08 | 72.5 | 72.5 | 166.00 |
| 29 May, 2025 | 72.51 | 73.02 | 72.26 | 72.35 | 226.00 |
| 28 May, 2025 | 72.75 | 73.5 | 72.5 | 72.5 | 890.00 |
| 27 May, 2025 | 73.5 | 73.5 | 72.8 | 73.25 | 1624.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF