Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 63.96 | 65.1 | 63.96 | 64.81 | 1146.00 |
| 16 Dec, 2024 | 62.24 | 63.98 | 62.19 | 63.98 | 1928.00 |
| 13 Dec, 2024 | 61.11 | 62.25 | 61.11 | 61.8 | 1277.00 |
| 12 Dec, 2024 | 61.01 | 61.4 | 61.01 | 61.11 | 1158.00 |
| 11 Dec, 2024 | 60.3 | 61.0 | 60.3 | 60.98 | 724.00 |
| 10 Dec, 2024 | 59.85 | 61.5 | 59.76 | 60.91 | 1651.00 |
| 09 Dec, 2024 | 59.5 | 59.51 | 59.4 | 59.5 | 1234.00 |
| 06 Dec, 2024 | 59.3 | 59.6 | 59.3 | 59.6 | 491.00 |
| 05 Dec, 2024 | 58.52 | 59.3 | 58.52 | 59.3 | 600.00 |
| 04 Dec, 2024 | 58.5 | 59.2 | 58.5 | 58.52 | 625.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF