Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 74.1 | 74.1 | 74.0 | 74.05 | 222.00 |
| 07 Jul, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 59.00 |
| 04 Jul, 2025 | 73.39 | 74.0 | 73.39 | 74.0 | 458.00 |
| 03 Jul, 2025 | 73.01 | 73.4 | 73.01 | 73.4 | 231.00 |
| 02 Jul, 2025 | 72.8 | 73.0 | 72.7 | 73.0 | 1184.00 |
| 01 Jul, 2025 | 73.31 | 73.49 | 72.85 | 72.85 | 2668.00 |
| 30 Jun, 2025 | 73.48 | 73.49 | 73.3 | 73.3 | 590.00 |
| 27 Jun, 2025 | 73.49 | 73.5 | 73.3 | 73.49 | 432.00 |
| 26 Jun, 2025 | 73.0 | 73.5 | 73.0 | 73.5 | 548.00 |
| 25 Jun, 2025 | 72.5 | 73.0 | 72.5 | 73.0 | 343.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF