Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 63.76 | 66.51 | 63.76 | 65.2 | 1408.00 |
| 25 Apr, 2025 | 64.0 | 64.0 | 63.6 | 63.75 | 1702.00 |
| 24 Apr, 2025 | 63.99 | 64.0 | 63.51 | 63.61 | 394.00 |
| 23 Apr, 2025 | 63.24 | 64.0 | 63.1 | 63.98 | 864.00 |
| 22 Apr, 2025 | 62.76 | 63.44 | 62.76 | 63.25 | 755.00 |
| 17 Apr, 2025 | 63.28 | 63.5 | 63.12 | 63.47 | 756.00 |
| 16 Apr, 2025 | 63.59 | 64.0 | 63.26 | 63.36 | 415.00 |
| 15 Apr, 2025 | 63.99 | 63.99 | 63.5 | 63.6 | 259.00 |
| 14 Apr, 2025 | 62.8 | 63.75 | 62.8 | 63.75 | 135.00 |
| 11 Apr, 2025 | 64.5 | 64.5 | 62.75 | 62.75 | 735.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF