Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 61.51 | 61.51 | 61.0 | 61.0 | 973.00 |
| 04 Nov, 2024 | 62.59 | 63.33 | 61.22 | 61.5 | 1723.00 |
| 01 Nov, 2024 | 60.59 | 62.59 | 60.48 | 62.59 | 1111.00 |
| 31 Oct, 2024 | 59.98 | 60.59 | 58.53 | 60.59 | 1078.00 |
| 30 Oct, 2024 | 59.58 | 60.0 | 59.57 | 59.99 | 847.00 |
| 29 Oct, 2024 | 58.66 | 59.58 | 58.52 | 59.58 | 963.00 |
| 28 Oct, 2024 | 58.3 | 58.8 | 58.3 | 58.62 | 997.00 |
| 25 Oct, 2024 | 59.0 | 59.38 | 58.51 | 58.51 | 451.00 |
| 24 Oct, 2024 | 58.51 | 58.96 | 58.5 | 58.96 | 416.00 |
| 23 Oct, 2024 | 58.79 | 58.99 | 58.5 | 58.7 | 460.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF