Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 63.99

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 72.91 72.95 72.8 72.95 232.00
11 Feb, 2025 72.5 73.2 72.5 72.9 1148.00
10 Feb, 2025 72.95 72.95 72.5 72.5 492.00
07 Feb, 2025 72.0 72.9 72.0 72.5 2288.00
06 Feb, 2025 71.8 72.01 71.8 71.8 1040.00
05 Feb, 2025 72.11 72.3 71.81 71.81 891.00
04 Feb, 2025 72.79 73.0 72.0 72.0 553.00
03 Feb, 2025 72.78 73.0 72.78 73.0 450.00
31 Jan, 2025 72.2 72.77 72.2 72.77 307.00
30 Jan, 2025 72.2 72.64 72.2 72.64 423.00