Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 65.5 | 65.5 | 63.4 | 63.41 | 1066.00 |
| 09 Apr, 2025 | 66.0 | 66.0 | 62.62 | 62.62 | 1145.00 |
| 08 Apr, 2025 | 67.49 | 67.49 | 66.0 | 66.1 | 987.00 |
| 07 Apr, 2025 | 70.4 | 70.4 | 66.0 | 67.0 | 1992.00 |
| 04 Apr, 2025 | 71.5 | 71.5 | 70.5 | 70.5 | 750.00 |
| 03 Apr, 2025 | 72.61 | 72.61 | 71.25 | 72.0 | 646.00 |
| 02 Apr, 2025 | 72.25 | 72.6 | 72.25 | 72.5 | 145.00 |
| 01 Apr, 2025 | 72.29 | 72.5 | 71.0 | 72.5 | 2216.00 |
| 31 Mar, 2025 | 72.25 | 72.38 | 71.76 | 72.3 | 574.00 |
| 28 Mar, 2025 | 72.49 | 72.49 | 71.77 | 72.4 | 305.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF