Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 72.3 | 72.64 | 72.0 | 72.64 | 3138.00 |
| 28 Jan, 2025 | 72.61 | 72.61 | 72.3 | 72.3 | 699.00 |
| 27 Jan, 2025 | 72.4 | 72.8 | 72.3 | 72.36 | 609.00 |
| 24 Jan, 2025 | 71.9 | 72.98 | 71.23 | 72.8 | 3138.00 |
| 23 Jan, 2025 | 72.71 | 72.76 | 71.54 | 71.9 | 1566.00 |
| 22 Jan, 2025 | 73.0 | 73.21 | 72.6 | 72.71 | 722.00 |
| 21 Jan, 2025 | 73.0 | 73.25 | 72.5 | 73.0 | 1060.00 |
| 20 Jan, 2025 | 72.0 | 73.6 | 72.0 | 73.22 | 1314.00 |
| 17 Jan, 2025 | 71.24 | 72.1 | 71.24 | 72.1 | 1141.00 |
| 16 Jan, 2025 | 69.44 | 71.25 | 69.44 | 71.25 | 1190.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF