Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 59.4 | 59.6 | 58.4 | 58.8 | 1499.00 |
| 21 Oct, 2024 | 58.7 | 59.38 | 58.65 | 59.1 | 2121.00 |
| 18 Oct, 2024 | 58.26 | 58.68 | 58.26 | 58.68 | 363.00 |
| 17 Oct, 2024 | 58.1 | 58.5 | 58.1 | 58.5 | 1663.00 |
| 16 Oct, 2024 | 58.1 | 58.3 | 58.05 | 58.11 | 961.00 |
| 15 Oct, 2024 | 58.3 | 58.78 | 58.1 | 58.1 | 841.00 |
| 14 Oct, 2024 | 59.19 | 59.19 | 58.25 | 58.3 | 665.00 |
| 11 Oct, 2024 | 58.99 | 59.0 | 58.41 | 58.41 | 471.00 |
| 10 Oct, 2024 | 59.21 | 59.21 | 58.8 | 59.0 | 732.00 |
| 09 Oct, 2024 | 59.44 | 59.44 | 59.2 | 59.21 | 378.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF