Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 71.75 | 72.5 | 71.75 | 72.5 | 77.00 |
| 26 Mar, 2025 | 71.99 | 72.0 | 71.0 | 72.0 | 682.00 |
| 25 Mar, 2025 | 69.59 | 72.0 | 69.0 | 72.0 | 990.00 |
| 24 Mar, 2025 | 69.4 | 69.99 | 68.8 | 69.6 | 289.00 |
| 21 Mar, 2025 | 71.8 | 72.0 | 69.8 | 69.8 | 879.00 |
| 20 Mar, 2025 | 72.59 | 72.59 | 71.8 | 71.8 | 328.00 |
| 19 Mar, 2025 | 69.49 | 74.0 | 69.49 | 72.0 | 1096.00 |
| 18 Mar, 2025 | 72.61 | 73.1 | 65.5 | 69.5 | 2141.00 |
| 17 Mar, 2025 | 72.6 | 73.0 | 72.6 | 72.6 | 1170.00 |
| 14 Mar, 2025 | 72.6 | 73.89 | 72.6 | 72.64 | 306.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF