Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 500.00 |
| 09 Sep, 2024 | 59.51 | 60.05 | 59.51 | 60.05 | 169.00 |
| 06 Sep, 2024 | 59.95 | 60.1 | 59.5 | 60.1 | 348.00 |
| 05 Sep, 2024 | 59.96 | 59.96 | 59.8 | 59.85 | 230.00 |
| 04 Sep, 2024 | 59.87 | 59.96 | 59.8 | 59.8 | 196.00 |
| 03 Sep, 2024 | 60.7 | 60.71 | 59.86 | 59.86 | 496.00 |
| 02 Sep, 2024 | 62.0 | 62.01 | 60.31 | 60.31 | 769.00 |
| 30 Aug, 2024 | 61.53 | 61.74 | 61.52 | 61.52 | 252.00 |
| 29 Aug, 2024 | 60.96 | 61.52 | 60.66 | 61.52 | 620.00 |
| 28 Aug, 2024 | 60.51 | 60.96 | 60.51 | 60.96 | 771.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF