Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 60.9 | 60.98 | 60.7 | 60.97 | 1103.00 |
| 26 Aug, 2024 | 61.49 | 61.49 | 60.03 | 60.99 | 4287.00 |
| 23 Aug, 2024 | 59.3 | 59.3 | 58.32 | 58.75 | 924.00 |
| 22 Aug, 2024 | 58.79 | 58.81 | 58.5 | 58.55 | 396.00 |
| 21 Aug, 2024 | 58.79 | 59.04 | 58.79 | 58.89 | 125.00 |
| 20 Aug, 2024 | 58.79 | 58.99 | 58.79 | 58.79 | 105.00 |
| 19 Aug, 2024 | 59.5 | 59.5 | 57.66 | 58.79 | 752.00 |
| 16 Aug, 2024 | 59.5 | 59.51 | 59.5 | 59.5 | 75.00 |
| 15 Aug, 2024 | 59.19 | 59.5 | 59.19 | 59.5 | 71.00 |
| 14 Aug, 2024 | 58.9 | 59.2 | 58.9 | 59.2 | 154.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF