Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 73.0 | 73.25 | 72.5 | 73.0 | 1060.00 |
| 20 Jan, 2025 | 72.0 | 73.6 | 72.0 | 73.22 | 1314.00 |
| 17 Jan, 2025 | 71.24 | 72.1 | 71.24 | 72.1 | 1141.00 |
| 16 Jan, 2025 | 69.44 | 71.25 | 69.44 | 71.25 | 1190.00 |
| 15 Jan, 2025 | 69.0 | 69.25 | 69.0 | 69.25 | 234.00 |
| 14 Jan, 2025 | 69.5 | 69.73 | 69.01 | 69.01 | 415.00 |
| 13 Jan, 2025 | 68.53 | 69.75 | 68.0 | 69.75 | 3807.00 |
| 10 Jan, 2025 | 69.25 | 69.5 | 69.0 | 69.0 | 619.00 |
| 09 Jan, 2025 | 69.49 | 69.49 | 68.03 | 69.25 | 770.00 |
| 08 Jan, 2025 | 68.09 | 69.5 | 68.09 | 69.5 | 1208.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF