Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 58.5 | 58.6 | 58.2 | 58.2 | 623.00 |
| 03 Oct, 2024 | 58.6 | 58.6 | 58.4 | 58.4 | 360.00 |
| 02 Oct, 2024 | 58.5 | 58.89 | 58.5 | 58.5 | 412.00 |
| 01 Oct, 2024 | 58.81 | 58.9 | 58.65 | 58.65 | 260.00 |
| 30 Sep, 2024 | 58.5 | 59.1 | 58.5 | 58.81 | 353.00 |
| 27 Sep, 2024 | 59.1 | 59.34 | 58.25 | 58.79 | 1012.00 |
| 26 Sep, 2024 | 58.63 | 59.57 | 58.35 | 58.72 | 1251.00 |
| 25 Sep, 2024 | 59.0 | 59.33 | 58.43 | 58.62 | 308.00 |
| 24 Sep, 2024 | 59.28 | 59.57 | 59.21 | 59.3 | 546.00 |
| 23 Sep, 2024 | 60.5 | 60.61 | 59.21 | 59.28 | 1230.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF