Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 62.0 | 62.25 | 61.6 | 61.6 | 505.00 |
| 20 Nov, 2024 | 61.83 | 62.0 | 61.7 | 62.0 | 852.00 |
| 19 Nov, 2024 | 61.8 | 62.4 | 61.8 | 61.83 | 319.00 |
| 18 Nov, 2024 | 62.45 | 62.45 | 61.51 | 61.8 | 379.00 |
| 15 Nov, 2024 | 60.51 | 62.48 | 60.51 | 61.5 | 1432.00 |
| 14 Nov, 2024 | 60.5 | 60.6 | 60.5 | 60.5 | 933.00 |
| 13 Nov, 2024 | 59.9 | 60.5 | 59.9 | 60.5 | 532.00 |
| 12 Nov, 2024 | 60.05 | 60.05 | 59.8 | 59.9 | 476.00 |
| 11 Nov, 2024 | 59.8 | 60.05 | 59.8 | 60.05 | 77.00 |
| 08 Nov, 2024 | 60.48 | 60.6 | 59.9 | 60.24 | 1431.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF