Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 68.48 | 68.48 | 67.7 | 67.7 | 208.00 |
| 03 Jun, 2024 | 67.1 | 68.14 | 67.1 | 68.14 | 1405.00 |
| 31 May, 2024 | 67.95 | 69.05 | 65.88 | 67.52 | 1789.00 |
| 30 May, 2024 | 65.62 | 65.63 | 65.62 | 65.63 | 53.00 |
| 29 May, 2024 | 65.35 | 66.5 | 65.35 | 65.61 | 769.00 |
| 28 May, 2024 | 65.34 | 65.98 | 65.34 | 65.34 | 296.00 |
| 27 May, 2024 | 64.72 | 65.99 | 64.72 | 65.99 | 781.00 |
| 24 May, 2024 | 66.5 | 66.5 | 65.65 | 65.65 | 720.00 |
| 23 May, 2024 | 66.0 | 66.2 | 66.0 | 66.2 | 148.00 |
| 22 May, 2024 | 66.74 | 66.74 | 65.75 | 66.0 | 366.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF