Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 66.01 | 66.75 | 65.34 | 65.76 | 621.00 |
| 20 May, 2024 | 66.03 | 66.79 | 66.0 | 66.0 | 371.00 |
| 17 May, 2024 | 67.01 | 67.66 | 67.01 | 67.3 | 235.00 |
| 16 May, 2024 | 66.47 | 67.6 | 66.47 | 67.0 | 601.00 |
| 15 May, 2024 | 69.64 | 69.7 | 66.56 | 66.8 | 840.00 |
| 14 May, 2024 | 69.68 | 69.68 | 67.96 | 68.58 | 665.00 |
| 13 May, 2024 | 68.5 | 69.34 | 68.5 | 69.33 | 574.00 |
| 10 May, 2024 | 67.9 | 68.51 | 67.3 | 68.5 | 906.00 |
| 09 May, 2024 | 66.62 | 67.63 | 66.62 | 67.63 | 327.00 |
| 08 May, 2024 | 65.96 | 66.63 | 65.96 | 66.63 | 1229.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF