Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 63.99

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 59.3 59.3 58.32 58.75 924.00
22 Aug, 2024 58.79 58.81 58.5 58.55 396.00
21 Aug, 2024 58.79 59.04 58.79 58.89 125.00
20 Aug, 2024 58.79 58.99 58.79 58.79 105.00
19 Aug, 2024 59.5 59.5 57.66 58.79 752.00
16 Aug, 2024 59.5 59.51 59.5 59.5 75.00
15 Aug, 2024 59.19 59.5 59.19 59.5 71.00
14 Aug, 2024 58.9 59.2 58.9 59.2 154.00
13 Aug, 2024 58.49 58.9 58.49 58.9 261.00
12 Aug, 2024 58.34 58.6 58.34 58.6 76.00