Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 58.0 | 58.6 | 58.0 | 58.32 | 1035.00 |
| 08 Aug, 2024 | 59.4 | 59.5 | 58.77 | 59.06 | 352.00 |
| 07 Aug, 2024 | 59.01 | 59.49 | 59.01 | 59.4 | 80.00 |
| 06 Aug, 2024 | 58.78 | 61.38 | 58.78 | 59.0 | 2435.00 |
| 05 Aug, 2024 | 60.87 | 61.48 | 58.8 | 59.1 | 755.00 |
| 02 Aug, 2024 | 61.79 | 61.79 | 60.87 | 60.87 | 488.00 |
| 01 Aug, 2024 | 61.8 | 61.81 | 61.79 | 61.79 | 245.00 |
| 31 Jul, 2024 | 61.9 | 61.97 | 61.7 | 61.79 | 365.00 |
| 30 Jul, 2024 | 61.62 | 61.7 | 61.61 | 61.7 | 80.00 |
| 29 Jul, 2024 | 61.5 | 61.61 | 61.5 | 61.61 | 59.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF