Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 64.4 | 65.96 | 64.4 | 65.96 | 1614.00 |
| 06 May, 2024 | 63.0 | 64.3 | 63.0 | 64.3 | 2471.00 |
| 03 May, 2024 | 63.82 | 63.82 | 63.0 | 63.82 | 1270.00 |
| 02 May, 2024 | 63.46 | 64.83 | 63.0 | 63.82 | 1255.00 |
| 30 Apr, 2024 | 62.56 | 64.1 | 62.24 | 64.1 | 950.00 |
| 29 Apr, 2024 | 64.62 | 65.17 | 64.62 | 65.17 | 221.00 |
| 26 Apr, 2024 | 64.71 | 65.0 | 64.28 | 64.36 | 170.00 |
| 25 Apr, 2024 | 64.66 | 65.15 | 64.66 | 64.71 | 1004.00 |
| 24 Apr, 2024 | 64.5 | 64.6 | 64.5 | 64.6 | 130.00 |
| 23 Apr, 2024 | 64.02 | 64.5 | 64.02 | 64.5 | 406.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF