Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 61.0 | 61.2 | 60.28 | 60.28 | 1785.00 |
| 11 Jul, 2024 | 60.74 | 61.0 | 60.26 | 60.28 | 1757.00 |
| 10 Jul, 2024 | 61.74 | 61.74 | 60.49 | 60.8 | 1747.00 |
| 09 Jul, 2024 | 62.04 | 62.13 | 61.73 | 61.73 | 640.00 |
| 08 Jul, 2024 | 62.6 | 62.6 | 61.72 | 62.04 | 747.00 |
| 05 Jul, 2024 | 62.39 | 63.48 | 62.39 | 62.6 | 706.00 |
| 04 Jul, 2024 | 61.95 | 63.6 | 61.95 | 62.38 | 4776.00 |
| 03 Jul, 2024 | 62.26 | 62.27 | 61.64 | 62.26 | 2402.00 |
| 02 Jul, 2024 | 62.0 | 62.79 | 62.0 | 62.25 | 211.00 |
| 01 Jul, 2024 | 63.0 | 63.71 | 61.56 | 62.0 | 1032.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF