Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 63.31 | 63.72 | 63.3 | 63.72 | 608.00 |
| 27 Jun, 2024 | 64.57 | 64.67 | 64.26 | 64.26 | 6867.00 |
| 26 Jun, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 635.00 |
| 25 Jun, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 633.00 |
| 24 Jun, 2024 | 64.5 | 64.85 | 64.5 | 64.55 | 1902.00 |
| 21 Jun, 2024 | 64.85 | 64.85 | 64.48 | 64.6 | 766.00 |
| 20 Jun, 2024 | 61.29 | 65.0 | 61.29 | 64.8 | 1762.00 |
| 19 Jun, 2024 | 62.26 | 62.26 | 61.6 | 61.6 | 743.00 |
| 18 Jun, 2024 | 63.1 | 63.16 | 60.64 | 61.1 | 1483.00 |
| 17 Jun, 2024 | 64.93 | 64.93 | 63.0 | 63.1 | 1520.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF