Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 59.21 | 59.21 | 58.8 | 59.0 | 732.00 |
| 09 Oct, 2024 | 59.44 | 59.44 | 59.2 | 59.21 | 378.00 |
| 08 Oct, 2024 | 59.15 | 59.45 | 59.13 | 59.45 | 210.00 |
| 07 Oct, 2024 | 58.6 | 59.0 | 58.6 | 58.72 | 811.00 |
| 04 Oct, 2024 | 58.5 | 58.6 | 58.2 | 58.2 | 623.00 |
| 03 Oct, 2024 | 58.6 | 58.6 | 58.4 | 58.4 | 360.00 |
| 02 Oct, 2024 | 58.5 | 58.89 | 58.5 | 58.5 | 412.00 |
| 01 Oct, 2024 | 58.81 | 58.9 | 58.65 | 58.65 | 260.00 |
| 30 Sep, 2024 | 58.5 | 59.1 | 58.5 | 58.81 | 353.00 |
| 27 Sep, 2024 | 59.1 | 59.34 | 58.25 | 58.79 | 1012.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF