Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 63.6 | 63.84 | 63.2 | 63.4 | 1682.00 |
| 19 Apr, 2024 | 62.51 | 63.0 | 62.5 | 62.8 | 193.00 |
| 18 Apr, 2024 | 62.02 | 62.5 | 62.01 | 62.5 | 219.00 |
| 17 Apr, 2024 | 62.1 | 62.76 | 61.8 | 62.01 | 1150.00 |
| 16 Apr, 2024 | 61.69 | 62.4 | 61.69 | 62.1 | 512.00 |
| 15 Apr, 2024 | 60.72 | 62.0 | 60.72 | 62.0 | 1247.00 |
| 12 Apr, 2024 | 60.5 | 61.2 | 59.75 | 60.43 | 1570.00 |
| 11 Apr, 2024 | 60.3 | 60.4 | 59.7 | 59.7 | 578.00 |
| 10 Apr, 2024 | 60.1 | 60.5 | 60.0 | 60.01 | 837.00 |
| 09 Apr, 2024 | 62.8 | 62.8 | 60.21 | 61.4 | 2415.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF