Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 63.99

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 65.65 65.65 65.65 65.65 131.00
30 Dec, 2024 65.7 65.8 65.69 65.8 705.00
27 Dec, 2024 65.5 65.79 65.5 65.64 1280.00
24 Dec, 2024 65.53 65.62 65.53 65.61 462.00
23 Dec, 2024 64.5 65.79 64.5 65.53 747.00
20 Dec, 2024 65.5 65.7 65.5 65.7 528.00
19 Dec, 2024 66.0 66.45 65.6 65.6 2100.00
18 Dec, 2024 64.6 70.0 64.6 66.6 2441.00
17 Dec, 2024 63.96 65.1 63.96 64.81 1146.00
16 Dec, 2024 62.24 63.98 62.19 63.98 1928.00