Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 59.28 | 59.57 | 59.21 | 59.3 | 546.00 |
| 23 Sep, 2024 | 60.5 | 60.61 | 59.21 | 59.28 | 1230.00 |
| 20 Sep, 2024 | 59.22 | 59.97 | 59.22 | 59.88 | 674.00 |
| 19 Sep, 2024 | 60.01 | 60.01 | 59.22 | 59.22 | 616.00 |
| 18 Sep, 2024 | 59.11 | 60.08 | 59.11 | 59.21 | 637.00 |
| 17 Sep, 2024 | 58.9 | 60.0 | 58.5 | 59.04 | 631.00 |
| 16 Sep, 2024 | 58.75 | 61.0 | 58.36 | 58.8 | 778.00 |
| 13 Sep, 2024 | 58.5 | 58.5 | 58.26 | 58.3 | 641.00 |
| 12 Sep, 2024 | 58.5 | 58.5 | 58.22 | 58.25 | 647.00 |
| 11 Sep, 2024 | 59.0 | 59.05 | 58.5 | 58.5 | 730.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF