Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 74.41 | 74.99 | 72.6 | 72.6 | 1699.00 |
| 12 Mar, 2025 | 75.8 | 75.8 | 73.8 | 75.0 | 978.00 |
| 11 Mar, 2025 | 76.55 | 76.7 | 75.5 | 75.8 | 540.00 |
| 10 Mar, 2025 | 77.0 | 77.03 | 76.1 | 76.34 | 829.00 |
| 07 Mar, 2025 | 76.7 | 77.1 | 76.4 | 77.1 | 383.00 |
| 06 Mar, 2025 | 77.2 | 77.3 | 76.55 | 76.7 | 689.00 |
| 05 Mar, 2025 | 76.17 | 77.2 | 76.17 | 77.2 | 1014.00 |
| 04 Mar, 2025 | 76.5 | 76.7 | 75.35 | 76.2 | 829.00 |
| 03 Mar, 2025 | 76.99 | 76.99 | 75.5 | 76.7 | 1609.00 |
| 28 Feb, 2025 | 76.91 | 76.92 | 75.5 | 75.61 | 450.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF