Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 59.39 59.53 58.87 59.15 795.25 Thousand
20 Mar, 2024 59.32 59.5 59.13 59.38 758.18 Thousand
19 Mar, 2024 59.33 59.54 59.01 59.29 796.16 Thousand
18 Mar, 2024 59.73 59.76 59.02 59.34 698.55 Thousand
15 Mar, 2024 59.53 60.18 59.4 59.6 2.58 Million
14 Mar, 2024 59.81 60.13 59.19 59.41 1.05 Million
13 Mar, 2024 59.16 59.61 59.05 59.54 1.11 Million
12 Mar, 2024 59.15 59.16 58.83 59.16 1.12 Million
11 Mar, 2024 58.77 59.01 58.47 58.97 853.93 Thousand
08 Mar, 2024 59.01 59.01 58.4 58.75 1.12 Million