Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 63.62 63.8 61.15 61.64 1.74 Million
21 Feb, 2024 61.63 62.03 61.5 61.7 1.06 Million
20 Feb, 2024 61.3 61.83 61.3 61.68 967.79 Thousand
19 Feb, 2024 61.44 61.77 61.35 61.52 793.17 Thousand
16 Feb, 2024 61.25 61.5 60.57 61.3 892.96 Thousand
15 Feb, 2024 60.8 61.13 60.24 61.13 1.2 Million
14 Feb, 2024 60.98 61.2 60.6 60.72 716.52 Thousand
13 Feb, 2024 60.99 61.11 60.59 60.98 807.27 Thousand
12 Feb, 2024 61.0 61.1 60.8 61.01 648.02 Thousand
09 Feb, 2024 61.46 61.5 60.56 60.89 783.18 Thousand