Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 61.06 61.19 60.69 61.1 908.01 Thousand
24 Jan, 2024 61.37 61.68 60.98 61.35 984.47 Thousand
23 Jan, 2024 61.75 61.8 60.93 61.54 921.14 Thousand
22 Jan, 2024 61.95 61.95 61.32 61.6 895.65 Thousand
19 Jan, 2024 61.7 62.08 61.31 61.6 975.96 Thousand
18 Jan, 2024 61.29 61.5 60.85 61.42 1.04 Million
17 Jan, 2024 61.62 61.63 61.01 61.5 1.13 Million
16 Jan, 2024 61.19 61.89 60.99 61.78 1.02 Million
15 Jan, 2024 61.75 61.87 61.33 61.55 819.18 Thousand
12 Jan, 2024 60.63 61.2 60.56 60.88 785.32 Thousand