Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 58.23 58.47 58.04 58.41 462.55 Thousand
22 Dec, 2023 58.31 58.56 58.14 58.32 616.03 Thousand
21 Dec, 2023 58.15 58.49 58.02 58.3 794.12 Thousand
20 Dec, 2023 57.77 58.32 57.65 58.12 899.67 Thousand
19 Dec, 2023 58.32 58.44 57.85 57.88 1.16 Million
18 Dec, 2023 57.83 58.27 57.79 58.27 745.47 Thousand
15 Dec, 2023 57.99 58.18 57.01 57.98 2.65 Million
14 Dec, 2023 59.6 59.77 58.2 58.2 1.87 Million
13 Dec, 2023 59.6 59.65 59.15 59.31 1.13 Million
12 Dec, 2023 59.48 59.74 59.38 59.55 903.71 Thousand