Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 64.8 65.24 64.68 65.02 1.45 Million
16 Jan, 2025 63.76 64.54 63.52 64.46 1.41 Million
15 Jan, 2025 63.92 64.36 63.92 64.14 1.06 Million
14 Jan, 2025 64.08 64.36 63.54 63.7 1.24 Million
13 Jan, 2025 64.12 64.56 63.92 63.98 940.95 Thousand
10 Jan, 2025 65.5 65.52 64.38 64.4 907.64 Thousand
09 Jan, 2025 65.18 65.82 64.98 65.56 851.24 Thousand
08 Jan, 2025 64.52 65.18 63.86 64.76 1.95 Million
07 Jan, 2025 64.64 65.66 64.02 65.54 1.32 Million
06 Jan, 2025 64.28 64.62 63.86 64.54 1.08 Million