Danone S.A. (BN.PA)
EUR 76.94
(1.29%)
EUR 76.94
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 74.74 | 74.92 | 74.54 | 74.58 | 39.21 Thousand |
| 03 Jun, 2025 | 75.5 | 75.54 | 75.22 | 75.36 | 36.07 Thousand |
| 02 Jun, 2025 | 75.22 | 75.46 | 75.0 | 75.06 | 29.11 Thousand |
| 30 May, 2025 | 75.6 | 75.66 | 74.52 | 75.24 | 2.62 Million |
| 29 May, 2025 | 75.3 | 75.52 | 74.82 | 75.22 | 591.18 Thousand |
| 28 May, 2025 | 75.66 | 75.7 | 75.18 | 75.4 | 1.19 Million |
| 27 May, 2025 | 76.1 | 76.24 | 75.54 | 75.64 | 1.23 Million |
| 26 May, 2025 | 75.96 | 76.12 | 75.6 | 75.96 | 802.55 Thousand |
| 23 May, 2025 | 76.1 | 76.2 | 75.14 | 75.64 | 1.42 Million |
| 22 May, 2025 | 75.78 | 75.92 | 75.22 | 75.84 | 1.3 Million |
ASIANPAINT
BKKCP
AICHAMP
CHOICEIN
PUSOF
GOOS