Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 58.63 59.04 58.41 58.88 1.08 Million
06 Mar, 2024 59.13 59.3 58.55 58.73 727.42 Thousand
05 Mar, 2024 59.1 59.49 59.0 59.21 911.74 Thousand
04 Mar, 2024 58.5 59.19 58.5 59.08 1.18 Million
01 Mar, 2024 59.01 59.26 58.53 58.72 1 Million
29 Feb, 2024 59.75 59.88 58.95 59.02 2.77 Million
28 Feb, 2024 60.52 60.68 59.42 59.72 1.22 Million
27 Feb, 2024 60.19 60.63 60.15 60.58 749.26 Thousand
26 Feb, 2024 60.94 60.94 60.02 60.4 821.76 Thousand
23 Feb, 2024 61.47 61.54 59.94 60.71 1.36 Million