Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 57.92 58.08 57.56 57.68 965.51 Thousand
05 Apr, 2024 57.44 57.98 57.42 57.98 1.06 Million
04 Apr, 2024 58.34 58.7 57.86 58.0 905.6 Thousand
03 Apr, 2024 59.0 59.32 58.48 58.52 1.12 Million
02 Apr, 2024 59.9 60.06 58.98 58.98 1.26 Million
28 Mar, 2024 59.89 60.03 59.57 59.89 1.21 Million
27 Mar, 2024 60.04 60.38 59.45 59.73 1 Million
26 Mar, 2024 59.19 60.01 59.07 60.01 832.52 Thousand
25 Mar, 2024 59.49 59.56 58.83 59.32 943.86 Thousand
22 Mar, 2024 59.23 59.6 59.19 59.57 880.41 Thousand