Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 60.0 60.08 59.3 59.94 829.61 Thousand
19 Apr, 2024 59.12 59.56 58.78 59.44 1.38 Million
18 Apr, 2024 60.5 60.5 58.72 59.06 1.9 Million
17 Apr, 2024 57.66 58.7 57.64 58.54 1.41 Million
16 Apr, 2024 57.5 57.74 57.34 57.62 1.1 Million
15 Apr, 2024 57.98 58.1 57.6 57.76 961.26 Thousand
12 Apr, 2024 57.86 58.16 57.5 57.78 846.79 Thousand
11 Apr, 2024 57.52 57.88 57.46 57.62 910.33 Thousand
10 Apr, 2024 57.66 57.74 57.16 57.52 852.79 Thousand
09 Apr, 2024 57.4 57.92 57.32 57.56 772.56 Thousand