Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.24 | 5.24 | 5.08 | 5.08 | 1092.00 |
| 07 Nov, 2023 | 5.38 | 5.38 | 5.24 | 5.24 | 247.00 |
| 06 Nov, 2023 | 5.42 | 5.52 | 5.34 | 5.4 | 325.00 |
| 03 Nov, 2023 | 5.86 | 5.86 | 5.36 | 5.4 | 1095.00 |
| 02 Nov, 2023 | 5.4 | 5.56 | 5.34 | 5.4 | 1926.00 |
| 01 Nov, 2023 | 5.1 | 5.42 | 5.1 | 5.42 | 268.00 |
| 31 Oct, 2023 | 5.08 | 5.1 | 5.08 | 5.08 | 952.00 |
| 30 Oct, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 60.00 |
| 27 Oct, 2023 | 5.1 | 5.1 | 5.08 | 5.08 | 91.00 |
| 26 Oct, 2023 | 4.9 | 5.1 | 4.55 | 5.08 | 1466.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB