Aurea SA (AURE.PA)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.08 | 5.1 | 5.08 | 5.1 | 99.00 |
| 15 Apr, 2025 | 5.12 | 5.16 | 5.12 | 5.16 | 740.00 |
| 14 Apr, 2025 | 5.18 | 5.18 | 5.12 | 5.12 | 168.00 |
| 11 Apr, 2025 | 5.24 | 5.24 | 5.16 | 5.16 | 111.00 |
| 10 Apr, 2025 | 5.18 | 5.26 | 5.18 | 5.26 | 946.00 |
| 09 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 98.00 |
| 08 Apr, 2025 | 5.04 | 5.2 | 5.04 | 5.1 | 1202.00 |
| 07 Apr, 2025 | 5.08 | 5.12 | 5.02 | 5.02 | 690.00 |
| 04 Apr, 2025 | 5.1 | 5.26 | 5.1 | 5.1 | 1849.00 |
| 03 Apr, 2025 | 5.42 | 5.42 | 5.14 | 5.26 | 2165.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB