Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
| 02 Jun, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 30 May, 2025 | 5.46 | 5.48 | 5.4 | 5.4 | 305.00 |
| 29 May, 2025 | 5.5 | 5.5 | 5.48 | 5.48 | 293.00 |
| 28 May, 2025 | 5.46 | 5.5 | 5.46 | 5.5 | 516.00 |
| 27 May, 2025 | 5.26 | 5.46 | 5.26 | 5.46 | 169.00 |
| 26 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 6181.00 |
| 23 May, 2025 | 5.56 | 5.56 | 5.26 | 5.26 | 2352.00 |
| 22 May, 2025 | 5.54 | 5.54 | 5.48 | 5.5 | 1832.00 |
| 21 May, 2025 | 5.4 | 5.58 | 5.4 | 5.58 | 1806.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB