Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.08 | 5.12 | 5.02 | 5.02 | 690.00 |
| 04 Apr, 2025 | 5.1 | 5.26 | 5.1 | 5.1 | 1849.00 |
| 03 Apr, 2025 | 5.42 | 5.42 | 5.14 | 5.26 | 2165.00 |
| 02 Apr, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 26.00 |
| 01 Apr, 2025 | 5.4 | 5.42 | 5.3 | 5.42 | 111.00 |
| 31 Mar, 2025 | 5.3 | 5.42 | 5.28 | 5.42 | 1314.00 |
| 28 Mar, 2025 | 5.44 | 5.44 | 5.3 | 5.3 | 1106.00 |
| 27 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 183.00 |
| 26 Mar, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 3212.00 |
| 25 Mar, 2025 | 5.2 | 5.24 | 5.2 | 5.2 | 3206.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB