Aurea SA (AURE.PA)
EUR 5.12
(-0.78%)
EUR 5.12
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.46 | 5.46 | 4.3 | 4.63 | 8570.00 |
| 26 Sep, 2023 | 5.14 | 5.52 | 5.14 | 5.26 | 299.00 |
| 25 Sep, 2023 | 5.14 | 5.4 | 5.12 | 5.12 | 1447.00 |
| 22 Sep, 2023 | 5.62 | 5.62 | 5.14 | 5.14 | 2839.00 |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.52 | 5.62 | 1136.00 |
| 20 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 85.00 |
| 19 Sep, 2023 | 5.88 | 5.94 | 5.78 | 5.78 | 439.00 |
| 18 Sep, 2023 | 6.16 | 6.16 | 5.7 | 5.76 | 2871.00 |
| 15 Sep, 2023 | 5.96 | 6.16 | 5.96 | 6.16 | 222.00 |
| 14 Sep, 2023 | 5.9 | 6.14 | 5.9 | 5.96 | 36.5 Thousand |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB