Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.99 | 4.99 | 4.52 | 4.9 | 552.00 |
| 24 Oct, 2023 | 4.9 | 4.9 | 4.46 | 4.83 | 1741.00 |
| 23 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 102.00 |
| 20 Oct, 2023 | 5.24 | 5.24 | 5.1 | 5.1 | 2627.00 |
| 19 Oct, 2023 | 5.26 | 5.38 | 5.24 | 5.24 | 462.00 |
| 18 Oct, 2023 | 5.38 | 5.38 | 5.24 | 5.24 | 452.00 |
| 17 Oct, 2023 | 5.38 | 5.4 | 5.24 | 5.38 | 964.00 |
| 16 Oct, 2023 | 5.34 | 5.68 | 5.34 | 5.4 | 166.00 |
| 13 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 101.00 |
| 12 Oct, 2023 | 5.6 | 5.68 | 5.32 | 5.32 | 1553.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB