Aurea SA (AURE.PA)
EUR 5.12
(0.0%)
EUR 5.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.32 | 5.32 | 5.28 | 5.3 | 247.00 |
| 10 Oct, 2023 | 5.6 | 5.6 | 5.32 | 5.32 | 492.00 |
| 09 Oct, 2023 | 5.24 | 5.58 | 5.24 | 5.58 | 299.00 |
| 06 Oct, 2023 | 5.46 | 5.5 | 5.24 | 5.24 | 1302.00 |
| 05 Oct, 2023 | 5.08 | 5.6 | 5.08 | 5.4 | 469.00 |
| 04 Oct, 2023 | 4.97 | 5.0 | 4.96 | 5.0 | 108.00 |
| 03 Oct, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 31.00 |
| 02 Oct, 2023 | 5.4 | 5.4 | 4.9 | 4.9 | 3259.00 |
| 29 Sep, 2023 | 5.46 | 5.64 | 5.34 | 5.34 | 3566.00 |
| 28 Sep, 2023 | 4.98 | 4.98 | 4.6 | 4.9 | 4854.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB